Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 978.0 978.0 962.0 962.0 800.00
18 Dec, 2023 980.0 980.0 968.0 978.0 1100.00
15 Dec, 2023 994.0 994.0 971.0 980.0 4000.00
14 Dec, 2023 972.0 980.0 971.0 979.0 500.00
13 Dec, 2023 977.0 978.0 977.0 978.0 200.00
12 Dec, 2023 972.0 979.0 971.0 979.0 400.00
11 Dec, 2023 969.0 971.0 968.0 971.0 1700.00
08 Dec, 2023 980.0 981.0 965.0 980.0 65 Thousand
07 Dec, 2023 964.0 965.0 964.0 965.0 300.00
06 Dec, 2023 958.0 964.0 958.0 961.0 2400.00