Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 958.0 971.0 952.0 971.0 3500.00
17 Nov, 2023 983.0 983.0 973.0 973.0 500.00
16 Nov, 2023 983.0 983.0 983.0 983.0 600.00
15 Nov, 2023 983.0 983.0 983.0 983.0 300.00
14 Nov, 2023 976.0 983.0 976.0 983.0 500.00
13 Nov, 2023 989.0 991.0 976.0 976.0 1900.00
10 Nov, 2023 994.0 1004.0 994.0 995.0 500.00
09 Nov, 2023 996.0 996.0 996.0 996.0 300.00
08 Nov, 2023 1004.0 1004.0 1004.0 1004.0 100.00
07 Nov, 2023 1007.0 1007.0 1007.0 1007.0 -