Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 993.0 1002.0 993.0 1000.0 400.00
18 Oct, 2023 994.0 998.0 994.0 996.0 700.00
17 Oct, 2023 999.0 999.0 994.0 994.0 600.00
16 Oct, 2023 1008.0 1008.0 996.0 999.0 2600.00
13 Oct, 2023 1004.0 1005.0 1003.0 1005.0 700.00
12 Oct, 2023 1007.0 1014.0 1004.0 1004.0 500.00
11 Oct, 2023 1004.0 1004.0 1004.0 1004.0 200.00
10 Oct, 2023 1003.0 1003.0 1002.0 1002.0 1300.00
06 Oct, 2023 1029.0 1029.0 1029.0 1029.0 -
05 Oct, 2023 1004.0 1029.0 1002.0 1029.0 300.00