Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1010.0 1010.0 1001.0 1002.0 400.00
19 Jan, 2024 994.0 1012.0 994.0 1010.0 1500.00
18 Jan, 2024 999.0 999.0 992.0 992.0 600.00
17 Jan, 2024 999.0 999.0 999.0 999.0 600.00
16 Jan, 2024 1000.0 1000.0 1000.0 1000.0 100.00
15 Jan, 2024 1000.0 1001.0 999.0 1000.0 1000.00
12 Jan, 2024 1010.0 1010.0 1002.0 1002.0 200.00
11 Jan, 2024 994.0 1013.0 994.0 1012.0 4600.00
10 Jan, 2024 992.0 992.0 991.0 991.0 1300.00
09 Jan, 2024 992.0 992.0 987.0 987.0 200.00