Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1032.0 1032.0 1025.0 1032.0 300.00
21 Mar, 2024 1030.0 1039.0 1030.0 1038.0 500.00
19 Mar, 2024 1018.0 1018.0 1018.0 1018.0 200.00
18 Mar, 2024 1043.0 1043.0 1021.0 1029.0 1400.00
15 Mar, 2024 1019.0 1047.0 1019.0 1043.0 500.00
14 Mar, 2024 1020.0 1020.0 1019.0 1019.0 400.00
13 Mar, 2024 1040.0 1040.0 1040.0 1040.0 100.00
12 Mar, 2024 1019.0 1049.0 1019.0 1040.0 700.00
11 Mar, 2024 1039.0 1046.0 1030.0 1030.0 1400.00
08 Mar, 2024 1049.0 1049.0 1039.0 1039.0 2200.00