Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 953.0 953.0 953.0 953.0 100.00
04 Mar, 2025 953.0 953.0 953.0 953.0 100.00
03 Mar, 2025 941.0 956.0 941.0 956.0 300.00
28 Feb, 2025 961.0 961.0 948.0 948.0 800.00
27 Feb, 2025 960.0 960.0 952.0 952.0 200.00
26 Feb, 2025 945.0 946.0 945.0 946.0 200.00
25 Feb, 2025 966.0 966.0 942.0 942.0 800.00
21 Feb, 2025 943.0 943.0 942.0 942.0 200.00
20 Feb, 2025 952.0 957.0 945.0 945.0 700.00
19 Feb, 2025 974.0 974.0 967.0 967.0 200.00