Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 945.0 945.0 945.0 945.0 -
13 Sep, 2024 945.0 945.0 945.0 945.0 -
12 Sep, 2024 945.0 945.0 945.0 945.0 -
11 Sep, 2024 960.0 960.0 945.0 945.0 1000.00
10 Sep, 2024 967.0 967.0 967.0 967.0 100.00
09 Sep, 2024 964.0 964.0 964.0 964.0 200.00
08 Sep, 2024 964.0 964.0 964.0 964.0 200.00
06 Sep, 2024 981.0 981.0 981.0 981.0 -
05 Sep, 2024 981.0 981.0 981.0 981.0 100.00
04 Sep, 2024 1015.0 1015.0 985.0 985.0 700.00