Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 981.0 981.0 981.0 981.0 -
16 Oct, 2024 981.0 981.0 981.0 981.0 300.00
15 Oct, 2024 981.0 981.0 981.0 981.0 100.00
11 Oct, 2024 999.0 999.0 980.0 983.0 1300.00
10 Oct, 2024 1001.0 1001.0 1001.0 1001.0 -
09 Oct, 2024 1001.0 1001.0 1001.0 1001.0 -
08 Oct, 2024 1001.0 1001.0 1001.0 1001.0 -
07 Oct, 2024 991.0 1006.0 991.0 1001.0 700.00
04 Oct, 2024 1002.0 1003.0 992.0 992.0 700.00
03 Oct, 2024 1030.0 1031.0 988.0 988.0 119.2 Thousand