Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 922.0 922.0 915.0 915.0 1000.00
03 Apr, 2025 942.0 945.0 942.0 945.0 300.00
02 Apr, 2025 986.0 986.0 957.0 957.0 1100.00
01 Apr, 2025 986.0 986.0 986.0 986.0 100.00
31 Mar, 2025 985.0 986.0 973.0 986.0 1300.00
28 Mar, 2025 963.0 973.0 961.0 973.0 500.00
27 Mar, 2025 977.0 978.0 969.0 978.0 500.00
26 Mar, 2025 969.0 969.0 969.0 969.0 100.00
25 Mar, 2025 958.0 958.0 958.0 958.0 500.00
24 Mar, 2025 957.0 960.0 957.0 960.0 600.00