Cocolonet CO., LTD. (6060.T)

JPY 950.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 948.0 948.0 948.0 948.0 -
14 Nov, 2024 948.0 948.0 948.0 948.0 100.00
13 Nov, 2024 924.0 948.0 924.0 948.0 1200.00
12 Nov, 2024 925.0 939.0 925.0 939.0 600.00
11 Nov, 2024 931.0 931.0 910.0 910.0 700.00
08 Nov, 2024 932.0 932.0 920.0 920.0 10.1 Thousand
07 Nov, 2024 927.0 930.0 927.0 930.0 700.00
06 Nov, 2024 926.0 928.0 926.0 928.0 1500.00
05 Nov, 2024 941.0 941.0 941.0 941.0 -
01 Nov, 2024 955.0 955.0 941.0 941.0 500.00