Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2632.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1748.0 1748.0 1745.0 1747.0 900.00
20 Nov, 2023 1755.0 1758.0 1743.0 1748.0 5200.00
17 Nov, 2023 1754.0 1760.0 1753.0 1754.0 3100.00
16 Nov, 2023 1759.0 1768.0 1755.0 1755.0 3000.00
15 Nov, 2023 1763.0 1764.0 1759.0 1760.0 10.7 Thousand
14 Nov, 2023 1773.0 1773.0 1762.0 1766.0 2900.00
13 Nov, 2023 1775.0 1775.0 1765.0 1765.0 4000.00
10 Nov, 2023 1777.0 1795.0 1764.0 1769.0 10.8 Thousand
09 Nov, 2023 1802.0 1807.0 1799.0 1801.0 1600.00
08 Nov, 2023 1806.0 1812.0 1798.0 1812.0 1300.00