Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2632.0
(-1.75%)
JPY 2632.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2488.0 | 2488.0 | 2441.0 | 2483.0 | 1700.00 |
| 11 Jun, 2025 | 2480.0 | 2491.0 | 2480.0 | 2491.0 | 400.00 |
| 10 Jun, 2025 | 2485.0 | 2497.0 | 2478.0 | 2480.0 | 1300.00 |
| 09 Jun, 2025 | 2480.0 | 2535.0 | 2480.0 | 2524.0 | 1000.00 |
| 06 Jun, 2025 | 2498.0 | 2510.0 | 2461.0 | 2490.0 | 2400.00 |
| 05 Jun, 2025 | 2508.0 | 2539.0 | 2483.0 | 2497.0 | 5300.00 |
| 04 Jun, 2025 | 2455.0 | 2545.0 | 2450.0 | 2535.0 | 11.9 Thousand |
| 03 Jun, 2025 | 2455.0 | 2460.0 | 2426.0 | 2449.0 | 3900.00 |
| 02 Jun, 2025 | 2440.0 | 2450.0 | 2420.0 | 2450.0 | 7300.00 |
| 30 May, 2025 | 2413.0 | 2442.0 | 2413.0 | 2440.0 | 2900.00 |
240810
6655
HYDR
6092
CRW
0315