Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2308.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2298.0 2320.0 2292.0 2306.0 5000.00
13 Dec, 2024 2254.0 2270.0 2230.0 2270.0 6800.00
12 Dec, 2024 2250.0 2250.0 2219.0 2219.0 3500.00
11 Dec, 2024 2220.0 2232.0 2220.0 2232.0 11.7 Thousand
10 Dec, 2024 2206.0 2220.0 2206.0 2220.0 2100.00
09 Dec, 2024 2200.0 2214.0 2200.0 2213.0 1500.00
06 Dec, 2024 2202.0 2212.0 2200.0 2200.0 2100.00
05 Dec, 2024 2194.0 2217.0 2192.0 2202.0 2800.00
04 Dec, 2024 2220.0 2220.0 2189.0 2201.0 3700.00
03 Dec, 2024 2204.0 2221.0 2204.0 2221.0 1500.00