Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2632.0
(-1.75%)
JPY 2632.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2413.0 | 2442.0 | 2413.0 | 2440.0 | 2900.00 |
| 23 May, 2025 | 2460.0 | 2494.0 | 2460.0 | 2460.0 | 1400.00 |
| 22 May, 2025 | 2452.0 | 2483.0 | 2452.0 | 2483.0 | 2300.00 |
| 21 May, 2025 | 2460.0 | 2505.0 | 2456.0 | 2475.0 | 4600.00 |
| 20 May, 2025 | 2493.0 | 2520.0 | 2493.0 | 2520.0 | 1900.00 |
| 19 May, 2025 | 2434.0 | 2479.0 | 2430.0 | 2470.0 | 6000.00 |
| 16 May, 2025 | 2445.0 | 2469.0 | 2397.0 | 2434.0 | 41.8 Thousand |
| 15 May, 2025 | 2676.0 | 2738.0 | 2302.0 | 2395.0 | 68.5 Thousand |
| 14 May, 2025 | 2635.0 | 2666.0 | 2635.0 | 2666.0 | 6300.00 |
| 13 May, 2025 | 2649.0 | 2649.0 | 2606.0 | 2636.0 | 3600.00 |
240810
6655
HYDR
6092
CRW
0315