Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2569.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2593.0 2593.0 2521.0 2569.0 5600.00
14 Apr, 2025 2616.0 2616.0 2566.0 2566.0 4100.00
11 Apr, 2025 2372.0 2592.0 2371.0 2566.0 4200.00
10 Apr, 2025 2518.0 2540.0 2422.0 2422.0 5800.00
09 Apr, 2025 2347.0 2379.0 2282.0 2368.0 2300.00
08 Apr, 2025 2231.0 2389.0 2231.0 2372.0 4100.00
07 Apr, 2025 2101.0 2383.0 2101.0 2205.0 14.8 Thousand
04 Apr, 2025 2565.0 2593.0 2408.0 2474.0 22.9 Thousand
03 Apr, 2025 2560.0 2596.0 2540.0 2594.0 7900.00
02 Apr, 2025 2581.0 2613.0 2532.0 2587.0 6000.00