Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2308.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2307.0 2380.0 2305.0 2376.0 5200.00
27 Dec, 2024 2330.0 2340.0 2304.0 2330.0 2300.00
26 Dec, 2024 2380.0 2380.0 2280.0 2325.0 6500.00
25 Dec, 2024 2350.0 2360.0 2350.0 2360.0 2300.00
24 Dec, 2024 2378.0 2380.0 2270.0 2330.0 8500.00
23 Dec, 2024 2315.0 2380.0 2315.0 2355.0 13.9 Thousand
20 Dec, 2024 2312.0 2312.0 2271.0 2312.0 2600.00
19 Dec, 2024 2287.0 2312.0 2287.0 2310.0 3200.00
18 Dec, 2024 2299.0 2299.0 2265.0 2298.0 3000.00
17 Dec, 2024 2303.0 2303.0 2285.0 2299.0 1400.00