Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2632.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1835.0 1837.0 1787.0 1806.0 2800.00
29 Sep, 2023 1813.0 1826.0 1803.0 1803.0 3900.00
28 Sep, 2023 1805.0 1834.0 1805.0 1813.0 1700.00
27 Sep, 2023 1802.0 1846.0 1801.0 1810.0 4500.00
26 Sep, 2023 1822.0 1839.0 1805.0 1812.0 3600.00
25 Sep, 2023 1797.0 1822.0 1797.0 1822.0 3100.00
22 Sep, 2023 1793.0 1802.0 1793.0 1797.0 5600.00
21 Sep, 2023 1803.0 1803.0 1787.0 1793.0 2800.00
20 Sep, 2023 1811.0 1811.0 1797.0 1797.0 1400.00
19 Sep, 2023 1805.0 1831.0 1805.0 1810.0 2300.00