Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2632.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1822.0 1839.0 1805.0 1812.0 3600.00
25 Sep, 2023 1797.0 1822.0 1797.0 1822.0 3100.00
22 Sep, 2023 1793.0 1802.0 1793.0 1797.0 5600.00
21 Sep, 2023 1803.0 1803.0 1787.0 1793.0 2800.00
20 Sep, 2023 1811.0 1811.0 1797.0 1797.0 1400.00
19 Sep, 2023 1805.0 1831.0 1805.0 1810.0 2300.00
15 Sep, 2023 1817.0 1820.0 1803.0 1807.0 3500.00
14 Sep, 2023 1802.0 1824.0 1800.0 1809.0 2300.00