Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2308.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2210.0 2229.0 2198.0 2220.0 3500.00
29 Nov, 2024 2220.0 2233.0 2212.0 2222.0 2000.00
28 Nov, 2024 2213.0 2236.0 2213.0 2236.0 1100.00
27 Nov, 2024 2230.0 2230.0 2222.0 2230.0 5100.00
26 Nov, 2024 2262.0 2262.0 2230.0 2230.0 1500.00
25 Nov, 2024 2243.0 2265.0 2215.0 2239.0 16 Thousand
22 Nov, 2024 2177.0 2200.0 2132.0 2200.0 10.3 Thousand
21 Nov, 2024 2170.0 2176.0 2142.0 2170.0 1700.00
20 Nov, 2024 2150.0 2175.0 2145.0 2170.0 10.1 Thousand
19 Nov, 2024 2146.0 2153.0 2118.0 2150.0 6200.00