Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2569.0
(-0.66%)
JPY 2569.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2565.0 | 2612.0 | 2564.0 | 2612.0 | 14.4 Thousand |
| 14 Mar, 2025 | 2570.0 | 2570.0 | 2547.0 | 2560.0 | 4700.00 |
| 13 Mar, 2025 | 2563.0 | 2573.0 | 2557.0 | 2570.0 | 2900.00 |
| 12 Mar, 2025 | 2580.0 | 2580.0 | 2555.0 | 2574.0 | 6400.00 |
| 11 Mar, 2025 | 2575.0 | 2579.0 | 2521.0 | 2579.0 | 19 Thousand |
| 10 Mar, 2025 | 2453.0 | 2499.0 | 2429.0 | 2499.0 | 13.9 Thousand |
| 07 Mar, 2025 | 2394.0 | 2440.0 | 2394.0 | 2418.0 | 1500.00 |
| 06 Mar, 2025 | 2444.0 | 2444.0 | 2406.0 | 2427.0 | 1300.00 |
| 05 Mar, 2025 | 2446.0 | 2446.0 | 2440.0 | 2440.0 | 500.00 |
| 04 Mar, 2025 | 2417.0 | 2446.0 | 2404.0 | 2446.0 | 2500.00 |
240810
6655
HYDR
6092
CRW
0315