Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2632.0
(-1.75%)
JPY 2632.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2696.0 | 2696.0 | 2661.0 | 2681.0 | 1300.00 |
| 21 Apr, 2025 | 2576.0 | 2688.0 | 2550.0 | 2685.0 | 3500.00 |
| 18 Apr, 2025 | 2592.0 | 2645.0 | 2576.0 | 2576.0 | 3100.00 |
| 17 Apr, 2025 | 2529.0 | 2570.0 | 2529.0 | 2570.0 | 3100.00 |
| 16 Apr, 2025 | 2519.0 | 2566.0 | 2500.0 | 2560.0 | 2400.00 |
| 15 Apr, 2025 | 2593.0 | 2593.0 | 2521.0 | 2569.0 | 5600.00 |
| 14 Apr, 2025 | 2616.0 | 2616.0 | 2566.0 | 2586.0 | 4300.00 |
| 11 Apr, 2025 | 2372.0 | 2592.0 | 2371.0 | 2566.0 | 4200.00 |
| 10 Apr, 2025 | 2518.0 | 2540.0 | 2422.0 | 2422.0 | 5800.00 |
| 09 Apr, 2025 | 2347.0 | 2379.0 | 2282.0 | 2368.0 | 2300.00 |
240810
6655
HYDR
6092
CRW
0315