Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2632.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1720.0 1723.0 1715.0 1721.0 4700.00
05 Dec, 2023 1716.0 1720.0 1716.0 1720.0 2100.00
04 Dec, 2023 1724.0 1737.0 1719.0 1731.0 1800.00
01 Dec, 2023 1730.0 1730.0 1701.0 1724.0 6700.00
30 Nov, 2023 1721.0 1735.0 1721.0 1730.0 1200.00
29 Nov, 2023 1730.0 1730.0 1717.0 1717.0 6100.00
28 Nov, 2023 1713.0 1742.0 1713.0 1730.0 6700.00
27 Nov, 2023 1750.0 1750.0 1700.0 1739.0 8900.00
24 Nov, 2023 1749.0 1749.0 1741.0 1741.0 3000.00
22 Nov, 2023 1747.0 1748.0 1738.0 1741.0 5200.00