Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2632.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1722.0 1723.0 1717.0 1721.0 9900.00
19 Dec, 2023 1718.0 1720.0 1717.0 1718.0 2900.00
18 Dec, 2023 1716.0 1718.0 1714.0 1717.0 3000.00
15 Dec, 2023 1717.0 1725.0 1717.0 1719.0 1900.00
14 Dec, 2023 1719.0 1726.0 1715.0 1715.0 3200.00
13 Dec, 2023 1715.0 1720.0 1715.0 1719.0 1800.00
12 Dec, 2023 1713.0 1714.0 1713.0 1714.0 1000.00
11 Dec, 2023 1709.0 1733.0 1709.0 1715.0 8200.00
08 Dec, 2023 1714.0 1715.0 1711.0 1715.0 4300.00
07 Dec, 2023 1723.0 1731.0 1721.0 1724.0 1500.00