Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2632.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1740.0 1740.0 1740.0 1740.0 100.00
23 Jan, 2024 1749.0 1749.0 1739.0 1747.0 3600.00
22 Jan, 2024 1741.0 1748.0 1741.0 1747.0 2200.00
19 Jan, 2024 1736.0 1744.0 1735.0 1744.0 500.00
18 Jan, 2024 1758.0 1758.0 1730.0 1739.0 4500.00
17 Jan, 2024 1750.0 1750.0 1743.0 1743.0 900.00
16 Jan, 2024 1760.0 1760.0 1742.0 1750.0 2200.00
15 Jan, 2024 1760.0 1760.0 1757.0 1757.0 500.00
12 Jan, 2024 1743.0 1750.0 1740.0 1746.0 2000.00
11 Jan, 2024 1745.0 1765.0 1740.0 1743.0 5800.00