Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2632.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1809.0 1814.0 1806.0 1808.0 4000.00
22 Feb, 2024 1815.0 1818.0 1805.0 1811.0 6700.00
21 Feb, 2024 1819.0 1819.0 1814.0 1815.0 1000.00
20 Feb, 2024 1814.0 1818.0 1806.0 1815.0 3500.00
19 Feb, 2024 1803.0 1818.0 1803.0 1814.0 9800.00
16 Feb, 2024 1803.0 1807.0 1801.0 1801.0 1300.00
15 Feb, 2024 1805.0 1806.0 1799.0 1806.0 2500.00
14 Feb, 2024 1801.0 1809.0 1797.0 1799.0 1700.00
13 Feb, 2024 1810.0 1813.0 1800.0 1808.0 2500.00
09 Feb, 2024 1771.0 1818.0 1761.0 1814.0 21.5 Thousand