Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2632.0
(-1.75%)
JPY 2632.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2025.0 | 2046.0 | 1982.0 | 1984.0 | 11.7 Thousand |
| 26 Mar, 2024 | 2074.0 | 2074.0 | 2024.0 | 2047.0 | 9400.00 |
| 25 Mar, 2024 | 1994.0 | 2067.0 | 1994.0 | 2066.0 | 28.9 Thousand |
| 22 Mar, 2024 | 1994.0 | 1998.0 | 1971.0 | 1998.0 | 16.1 Thousand |
| 21 Mar, 2024 | 1910.0 | 1960.0 | 1909.0 | 1960.0 | 7800.00 |
| 19 Mar, 2024 | 1900.0 | 1935.0 | 1875.0 | 1915.0 | 5000.00 |
| 18 Mar, 2024 | 1870.0 | 1910.0 | 1851.0 | 1900.0 | 5900.00 |
| 15 Mar, 2024 | 1851.0 | 1878.0 | 1850.0 | 1850.0 | 1000.00 |
| 14 Mar, 2024 | 1843.0 | 1877.0 | 1824.0 | 1868.0 | 3800.00 |
| 13 Mar, 2024 | 1828.0 | 1843.0 | 1810.0 | 1843.0 | 3800.00 |
240810
6655
HYDR
6092
CRW
0315