Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2308.0
(0.44%)
JPY 2308.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1805.0 | 1831.0 | 1805.0 | 1810.0 | 2300.00 |
| 15 Sep, 2023 | 1817.0 | 1820.0 | 1803.0 | 1807.0 | 3500.00 |
| 14 Sep, 2023 | 1802.0 | 1824.0 | 1800.0 | 1809.0 | 2300.00 |
240810
6655
HYDR
6092
CRW
0315