Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2632.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1815.0 1828.0 1806.0 1825.0 4000.00
11 Mar, 2024 1806.0 1820.0 1806.0 1815.0 4300.00
08 Mar, 2024 1804.0 1820.0 1804.0 1806.0 2200.00
07 Mar, 2024 1819.0 1820.0 1807.0 1812.0 4200.00
06 Mar, 2024 1813.0 1818.0 1809.0 1813.0 10.4 Thousand
05 Mar, 2024 1802.0 1814.0 1802.0 1814.0 4800.00
04 Mar, 2024 1795.0 1808.0 1795.0 1808.0 2000.00
01 Mar, 2024 1809.0 1810.0 1752.0 1804.0 9100.00
29 Feb, 2024 1804.0 1806.0 1803.0 1804.0 39.8 Thousand
28 Feb, 2024 1807.0 1811.0 1805.0 1809.0 5300.00