Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2632.0
(-1.75%)
JPY 2632.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1933.0 | 1945.0 | 1933.0 | 1944.0 | 900.00 |
| 09 Apr, 2024 | 1943.0 | 1952.0 | 1923.0 | 1948.0 | 5700.00 |
| 08 Apr, 2024 | 1937.0 | 1943.0 | 1937.0 | 1943.0 | 1200.00 |
| 05 Apr, 2024 | 1940.0 | 1949.0 | 1930.0 | 1942.0 | 1600.00 |
| 04 Apr, 2024 | 1949.0 | 1950.0 | 1933.0 | 1950.0 | 800.00 |
| 03 Apr, 2024 | 1956.0 | 1956.0 | 1935.0 | 1949.0 | 600.00 |
| 02 Apr, 2024 | 1950.0 | 1960.0 | 1942.0 | 1956.0 | 2600.00 |
| 01 Apr, 2024 | 1950.0 | 1959.0 | 1935.0 | 1948.0 | 3400.00 |
| 29 Mar, 2024 | 1942.0 | 1942.0 | 1915.0 | 1930.0 | 6200.00 |
| 28 Mar, 2024 | 1949.0 | 1990.0 | 1935.0 | 1961.0 | 7200.00 |
240810
6655
HYDR
6092
CRW
0315