Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2632.0
(-1.75%)
JPY 2632.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1970.0 | 2000.0 | 1950.0 | 1981.0 | 5100.00 |
| 10 May, 2024 | 1957.0 | 1977.0 | 1904.0 | 1955.0 | 12 Thousand |
| 09 May, 2024 | 1989.0 | 2040.0 | 1989.0 | 2040.0 | 4700.00 |
| 08 May, 2024 | 1997.0 | 2007.0 | 1979.0 | 2005.0 | 2100.00 |
| 07 May, 2024 | 1989.0 | 2003.0 | 1985.0 | 2003.0 | 3700.00 |
| 02 May, 2024 | 1959.0 | 1979.0 | 1959.0 | 1979.0 | 600.00 |
| 01 May, 2024 | 1996.0 | 1996.0 | 1950.0 | 1979.0 | 1300.00 |
| 30 Apr, 2024 | 1970.0 | 2000.0 | 1937.0 | 1999.0 | 3700.00 |
| 26 Apr, 2024 | 1947.0 | 1960.0 | 1947.0 | 1960.0 | 1500.00 |
| 25 Apr, 2024 | 1949.0 | 1949.0 | 1917.0 | 1917.0 | 600.00 |
240810
6655
HYDR
6092
CRW
0315