Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2632.0
(-1.75%)
JPY 2632.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2039.0 | 2045.0 | 2019.0 | 2045.0 | 3300.00 |
| 10 Jun, 2024 | 2047.0 | 2049.0 | 2036.0 | 2044.0 | 3700.00 |
| 07 Jun, 2024 | 2005.0 | 2030.0 | 2005.0 | 2028.0 | 4100.00 |
| 06 Jun, 2024 | 1996.0 | 2009.0 | 1996.0 | 2007.0 | 1900.00 |
| 05 Jun, 2024 | 1990.0 | 2006.0 | 1990.0 | 2006.0 | 1600.00 |
| 04 Jun, 2024 | 2012.0 | 2012.0 | 2000.0 | 2005.0 | 2800.00 |
| 03 Jun, 2024 | 2000.0 | 2012.0 | 2000.0 | 2012.0 | 2800.00 |
| 31 May, 2024 | 2006.0 | 2006.0 | 2000.0 | 2000.0 | 300.00 |
| 30 May, 2024 | 1965.0 | 2006.0 | 1965.0 | 2006.0 | 1600.00 |
| 29 May, 2024 | 2002.0 | 2002.0 | 1986.0 | 2000.0 | 1700.00 |
240810
6655
HYDR
6092
CRW
0315