Japan Animal Referral Medical Center Co., Ltd. (6039.T)
JPY 2632.0
(-1.75%)
JPY 2632.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2005.0 | 2006.0 | 2000.0 | 2003.0 | 900.00 |
| 27 May, 2024 | 2000.0 | 2007.0 | 1986.0 | 2005.0 | 4700.00 |
| 24 May, 2024 | 1988.0 | 1998.0 | 1988.0 | 1998.0 | 1100.00 |
| 23 May, 2024 | 1985.0 | 1989.0 | 1980.0 | 1988.0 | 1500.00 |
| 22 May, 2024 | 1970.0 | 1999.0 | 1970.0 | 1980.0 | 1800.00 |
| 21 May, 2024 | 1985.0 | 1997.0 | 1976.0 | 1992.0 | 1200.00 |
| 20 May, 2024 | 1976.0 | 2003.0 | 1971.0 | 1971.0 | 11.5 Thousand |
| 17 May, 2024 | 1980.0 | 1999.0 | 1941.0 | 1976.0 | 2900.00 |
| 16 May, 2024 | 2006.0 | 2006.0 | 1980.0 | 1980.0 | 2000.00 |
| 15 May, 2024 | 2000.0 | 2005.0 | 2000.0 | 2002.0 | 2100.00 |
240810
6655
HYDR
6092
CRW
0315