Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2632.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1949.0 1949.0 1917.0 1917.0 600.00
24 Apr, 2024 1946.0 1946.0 1864.0 1938.0 4000.00
23 Apr, 2024 1950.0 1950.0 1945.0 1950.0 400.00
22 Apr, 2024 1924.0 1989.0 1924.0 1934.0 8900.00
19 Apr, 2024 1938.0 1938.0 1921.0 1930.0 4800.00
18 Apr, 2024 1923.0 1930.0 1923.0 1930.0 1400.00
17 Apr, 2024 1933.0 1939.0 1930.0 1930.0 1600.00
16 Apr, 2024 1940.0 1940.0 1926.0 1933.0 1000.00
15 Apr, 2024 1945.0 1956.0 1945.0 1950.0 2700.00
12 Apr, 2024 1930.0 1950.0 1922.0 1950.0 4300.00