Japan Animal Referral Medical Center Co., Ltd. (6039.T)

JPY 2632.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1745.0 1765.0 1740.0 1743.0 5800.00
10 Jan, 2024 1758.0 1758.0 1745.0 1745.0 800.00
09 Jan, 2024 1753.0 1757.0 1747.0 1749.0 2400.00
05 Jan, 2024 1751.0 1768.0 1736.0 1755.0 5700.00
04 Jan, 2024 1730.0 1732.0 1720.0 1732.0 5600.00
29 Dec, 2023 1745.0 1745.0 1720.0 1726.0 4500.00
28 Dec, 2023 1716.0 1727.0 1716.0 1727.0 1600.00
27 Dec, 2023 1712.0 1735.0 1712.0 1733.0 6000.00
26 Dec, 2023 1714.0 1729.0 1714.0 1721.0 4100.00
25 Dec, 2023 1723.0 1736.0 1723.0 1731.0 6700.00