MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 775.0 796.0 762.0 780.0 29.7 Thousand
14 Nov, 2024 791.0 884.0 774.0 861.0 28.5 Thousand
13 Nov, 2024 791.0 794.0 778.0 794.0 4200.00
12 Nov, 2024 787.0 795.0 783.0 794.0 2400.00
11 Nov, 2024 800.0 808.0 799.0 802.0 3400.00
08 Nov, 2024 800.0 804.0 787.0 803.0 3400.00
07 Nov, 2024 796.0 804.0 786.0 799.0 3900.00
06 Nov, 2024 797.0 808.0 777.0 784.0 6400.00
05 Nov, 2024 790.0 805.0 777.0 797.0 1100.00
01 Nov, 2024 798.0 812.0 790.0 798.0 3900.00