MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 712.0 720.0 705.0 705.0 2400.00
26 Feb, 2025 708.0 717.0 708.0 715.0 1300.00
25 Feb, 2025 721.0 721.0 709.0 712.0 1000.00
21 Feb, 2025 730.0 736.0 724.0 724.0 3200.00
20 Feb, 2025 744.0 744.0 722.0 740.0 4200.00
19 Feb, 2025 742.0 742.0 727.0 735.0 6500.00
18 Feb, 2025 713.0 742.0 711.0 742.0 6400.00
17 Feb, 2025 739.0 739.0 690.0 728.0 22.8 Thousand
14 Feb, 2025 736.0 748.0 723.0 728.0 3000.00
13 Feb, 2025 720.0 750.0 716.0 738.0 7700.00