MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 670.0 689.0 670.0 674.0 8200.00
26 Dec, 2024 672.0 675.0 652.0 673.0 11.7 Thousand
25 Dec, 2024 670.0 675.0 666.0 674.0 14.1 Thousand
24 Dec, 2024 669.0 671.0 665.0 668.0 6100.00
23 Dec, 2024 675.0 675.0 670.0 670.0 16.4 Thousand
20 Dec, 2024 683.0 683.0 675.0 675.0 9300.00
19 Dec, 2024 683.0 684.0 675.0 680.0 11.5 Thousand
18 Dec, 2024 681.0 683.0 677.0 683.0 8800.00
17 Dec, 2024 691.0 691.0 682.0 682.0 5500.00
16 Dec, 2024 696.0 700.0 690.0 690.0 5800.00