MRT Inc. (6034.T)

JPY 689.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 696.0 710.0 691.0 710.0 5100.00
13 Mar, 2025 685.0 715.0 685.0 690.0 9500.00
12 Mar, 2025 677.0 690.0 677.0 680.0 3500.00
11 Mar, 2025 672.0 684.0 672.0 680.0 5200.00
10 Mar, 2025 690.0 697.0 685.0 685.0 6200.00
07 Mar, 2025 676.0 698.0 675.0 698.0 4600.00
06 Mar, 2025 674.0 708.0 671.0 681.0 17.7 Thousand
05 Mar, 2025 692.0 702.0 691.0 694.0 7100.00
04 Mar, 2025 701.0 719.0 696.0 696.0 9700.00
03 Mar, 2025 704.0 709.0 701.0 709.0 2200.00