MRT Inc. (6034.T)

JPY 689.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1163.0 1167.0 1146.0 1149.0 7600.00
25 Sep, 2023 1141.0 1171.0 1139.0 1168.0 8100.00
22 Sep, 2023 1133.0 1148.0 1124.0 1141.0 12 Thousand
21 Sep, 2023 1142.0 1151.0 1133.0 1134.0 12.6 Thousand
20 Sep, 2023 1151.0 1155.0 1138.0 1142.0 17.6 Thousand
19 Sep, 2023 1152.0 1186.0 1152.0 1157.0 16 Thousand
15 Sep, 2023 1168.0 1169.0 1142.0 1152.0 30.4 Thousand
14 Sep, 2023 1169.0 1182.0 1162.0 1162.0 17 Thousand