MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1008.0 1027.0 1008.0 1015.0 6000.00
21 Nov, 2023 1005.0 1020.0 1002.0 1020.0 4400.00
20 Nov, 2023 991.0 1028.0 990.0 1005.0 12 Thousand
17 Nov, 2023 1006.0 1020.0 982.0 999.0 28.9 Thousand
16 Nov, 2023 1011.0 1065.0 1006.0 1017.0 23.5 Thousand
15 Nov, 2023 1042.0 1059.0 1002.0 1005.0 43.7 Thousand
14 Nov, 2023 1091.0 1091.0 1055.0 1072.0 18.7 Thousand
13 Nov, 2023 1098.0 1098.0 1078.0 1081.0 10.2 Thousand
10 Nov, 2023 1106.0 1106.0 1073.0 1092.0 7000.00
09 Nov, 2023 1104.0 1104.0 1091.0 1104.0 4100.00