MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1152.0 1186.0 1152.0 1157.0 16 Thousand
15 Sep, 2023 1168.0 1169.0 1142.0 1152.0 30.4 Thousand
14 Sep, 2023 1169.0 1182.0 1162.0 1162.0 17 Thousand