MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 745.0 745.0 733.0 734.0 800.00
18 Jun, 2025 732.0 750.0 732.0 750.0 1000.00
17 Jun, 2025 739.0 739.0 732.0 732.0 1000.00
16 Jun, 2025 766.0 766.0 734.0 740.0 5500.00
13 Jun, 2025 782.0 782.0 761.0 770.0 4600.00
12 Jun, 2025 783.0 783.0 770.0 782.0 3000.00
11 Jun, 2025 794.0 794.0 775.0 783.0 5000.00
10 Jun, 2025 796.0 796.0 780.0 780.0 11.4 Thousand
09 Jun, 2025 785.0 795.0 765.0 784.0 19.4 Thousand
06 Jun, 2025 737.0 828.0 725.0 789.0 52.5 Thousand