MRT Inc. (6034.T)
JPY 675.0
(-2.03%)
JPY 675.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 726.0 | 726.0 | 725.0 | 726.0 | 1500.00 |
| 20 Jun, 2025 | 732.0 | 744.0 | 725.0 | 725.0 | 2600.00 |
| 19 Jun, 2025 | 745.0 | 745.0 | 732.0 | 732.0 | 3900.00 |
| 18 Jun, 2025 | 732.0 | 750.0 | 732.0 | 745.0 | 2200.00 |
| 17 Jun, 2025 | 739.0 | 739.0 | 732.0 | 732.0 | 5500.00 |
| 16 Jun, 2025 | 766.0 | 766.0 | 734.0 | 738.0 | 10.6 Thousand |
| 13 Jun, 2025 | 782.0 | 782.0 | 761.0 | 770.0 | 4600.00 |
| 12 Jun, 2025 | 783.0 | 783.0 | 770.0 | 782.0 | 3000.00 |
| 11 Jun, 2025 | 794.0 | 794.0 | 775.0 | 783.0 | 5000.00 |
| 10 Jun, 2025 | 796.0 | 796.0 | 780.0 | 780.0 | 11.4 Thousand |
ALLA
4891
RMON
2734
002096
AXIM