MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 700.0 711.0 700.0 705.0 2300.00
16 Jan, 2025 740.0 741.0 708.0 708.0 6600.00
15 Jan, 2025 767.0 767.0 729.0 740.0 7100.00
14 Jan, 2025 776.0 776.0 745.0 761.0 12 Thousand
10 Jan, 2025 751.0 754.0 740.0 746.0 11.7 Thousand
09 Jan, 2025 706.0 760.0 706.0 746.0 25.8 Thousand
08 Jan, 2025 699.0 713.0 696.0 711.0 6600.00
07 Jan, 2025 707.0 707.0 688.0 705.0 3100.00
06 Jan, 2025 674.0 708.0 672.0 703.0 10.3 Thousand
30 Dec, 2024 674.0 680.0 670.0 674.0 2700.00