JPY 675.0
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 745.0 | 745.0 | 733.0 | 734.0 | 800.00 |
18 Jun, 2025 | 732.0 | 750.0 | 732.0 | 750.0 | 1000.00 |
17 Jun, 2025 | 739.0 | 739.0 | 732.0 | 732.0 | 1000.00 |
16 Jun, 2025 | 766.0 | 766.0 | 734.0 | 740.0 | 5500.00 |
13 Jun, 2025 | 782.0 | 782.0 | 761.0 | 770.0 | 4600.00 |
12 Jun, 2025 | 783.0 | 783.0 | 770.0 | 782.0 | 3000.00 |
11 Jun, 2025 | 794.0 | 794.0 | 775.0 | 783.0 | 5000.00 |
10 Jun, 2025 | 796.0 | 796.0 | 780.0 | 780.0 | 11.4 Thousand |
09 Jun, 2025 | 785.0 | 795.0 | 765.0 | 784.0 | 19.4 Thousand |
06 Jun, 2025 | 737.0 | 828.0 | 725.0 | 789.0 | 52.5 Thousand |
ALLA
4891
RMON
2734
002096
AXIM