MRT Inc. (6034.T)

JPY 689.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 684.0 690.0 683.0 690.0 1000.00
23 Apr, 2025 684.0 690.0 683.0 690.0 1000.00
22 Apr, 2025 685.0 695.0 685.0 690.0 1500.00
21 Apr, 2025 699.0 699.0 695.0 695.0 400.00
18 Apr, 2025 690.0 697.0 690.0 697.0 1800.00
17 Apr, 2025 682.0 689.0 682.0 683.0 1000.00
16 Apr, 2025 691.0 698.0 685.0 685.0 1600.00
15 Apr, 2025 690.0 703.0 686.0 700.0 6900.00
14 Apr, 2025 650.0 677.0 645.0 677.0 4000.00
11 Apr, 2025 652.0 654.0 634.0 654.0 3000.00