MRT Inc. (6034.T)
JPY 675.0
(-2.03%)
JPY 675.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 794.0 | 794.0 | 785.0 | 785.0 | 1600.00 |
| 10 Jun, 2025 | 796.0 | 796.0 | 791.0 | 791.0 | 2900.00 |
| 09 Jun, 2025 | 785.0 | 785.0 | 765.0 | 777.0 | 7800.00 |
| 06 Jun, 2025 | 737.0 | 828.0 | 725.0 | 789.0 | 52.5 Thousand |
| 05 Jun, 2025 | 790.0 | 795.0 | 720.0 | 730.0 | 51.8 Thousand |
| 04 Jun, 2025 | 724.0 | 796.0 | 724.0 | 787.0 | 55.2 Thousand |
| 03 Jun, 2025 | 761.0 | 761.0 | 731.0 | 731.0 | 12.7 Thousand |
| 02 Jun, 2025 | 742.0 | 768.0 | 742.0 | 761.0 | 6900.00 |
| 30 May, 2025 | 765.0 | 765.0 | 740.0 | 754.0 | 10.9 Thousand |
| 29 May, 2025 | 780.0 | 780.0 | 750.0 | 766.0 | 19.2 Thousand |
ALLA
4891
RMON
2734
002096
AXIM