MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 794.0 794.0 785.0 785.0 1600.00
10 Jun, 2025 796.0 796.0 791.0 791.0 2900.00
09 Jun, 2025 785.0 785.0 765.0 777.0 7800.00
06 Jun, 2025 737.0 828.0 725.0 789.0 52.5 Thousand
05 Jun, 2025 790.0 795.0 720.0 730.0 51.8 Thousand
04 Jun, 2025 724.0 796.0 724.0 787.0 55.2 Thousand
03 Jun, 2025 761.0 761.0 731.0 731.0 12.7 Thousand
02 Jun, 2025 742.0 768.0 742.0 761.0 6900.00
30 May, 2025 765.0 765.0 740.0 754.0 10.9 Thousand
29 May, 2025 780.0 780.0 750.0 766.0 19.2 Thousand