MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 695.0 709.0 695.0 698.0 3800.00
12 Dec, 2024 702.0 705.0 695.0 695.0 5000.00
11 Dec, 2024 699.0 709.0 699.0 702.0 4000.00
10 Dec, 2024 700.0 708.0 700.0 701.0 2400.00
09 Dec, 2024 711.0 711.0 701.0 702.0 3700.00
06 Dec, 2024 721.0 722.0 708.0 711.0 4300.00
05 Dec, 2024 711.0 718.0 703.0 718.0 8300.00
04 Dec, 2024 700.0 707.0 700.0 700.0 10.7 Thousand
03 Dec, 2024 697.0 708.0 697.0 698.0 10 Thousand
02 Dec, 2024 716.0 717.0 695.0 697.0 18.1 Thousand