MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 853.0 865.0 849.0 864.0 7000.00
26 Feb, 2024 843.0 870.0 843.0 854.0 12.4 Thousand
22 Feb, 2024 859.0 859.0 842.0 843.0 22.4 Thousand
21 Feb, 2024 870.0 871.0 856.0 856.0 20.9 Thousand
20 Feb, 2024 901.0 901.0 876.0 879.0 12.1 Thousand
19 Feb, 2024 884.0 900.0 871.0 898.0 24.5 Thousand
16 Feb, 2024 884.0 884.0 884.0 884.0 7000.00
15 Feb, 2024 815.0 900.0 815.0 861.0 294.6 Thousand
14 Feb, 2024 981.0 989.0 956.0 965.0 42.2 Thousand
13 Feb, 2024 970.0 995.0 951.0 994.0 34.1 Thousand