MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 975.0 1020.0 965.0 1019.0 41.2 Thousand
25 Jan, 2024 943.0 968.0 943.0 968.0 16.1 Thousand
24 Jan, 2024 914.0 947.0 914.0 944.0 16.9 Thousand
23 Jan, 2024 934.0 950.0 911.0 921.0 36.3 Thousand
22 Jan, 2024 919.0 935.0 910.0 920.0 27.2 Thousand
19 Jan, 2024 940.0 940.0 920.0 920.0 4900.00
18 Jan, 2024 927.0 932.0 912.0 931.0 11.7 Thousand
17 Jan, 2024 950.0 950.0 923.0 927.0 18.2 Thousand
16 Jan, 2024 946.0 955.0 940.0 948.0 10.3 Thousand
15 Jan, 2024 931.0 950.0 929.0 950.0 10.8 Thousand