MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1048.0 1065.0 1035.0 1049.0 11.3 Thousand
16 Oct, 2023 1064.0 1064.0 1031.0 1035.0 8200.00
13 Oct, 2023 1080.0 1080.0 1050.0 1062.0 13.2 Thousand
12 Oct, 2023 1070.0 1080.0 1058.0 1080.0 23.9 Thousand
11 Oct, 2023 1083.0 1085.0 1068.0 1069.0 7200.00
10 Oct, 2023 1090.0 1106.0 1081.0 1082.0 7300.00
06 Oct, 2023 1068.0 1090.0 1060.0 1090.0 6000.00
05 Oct, 2023 1061.0 1080.0 1047.0 1067.0 16.4 Thousand
04 Oct, 2023 1082.0 1095.0 1060.0 1060.0 32.8 Thousand
03 Oct, 2023 1128.0 1128.0 1101.0 1102.0 20 Thousand