MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 968.0 969.0 954.0 969.0 8200.00
08 Feb, 2024 977.0 977.0 963.0 966.0 8400.00
07 Feb, 2024 999.0 1000.0 978.0 978.0 11.5 Thousand
06 Feb, 2024 1008.0 1008.0 992.0 1000.0 8200.00
05 Feb, 2024 987.0 1023.0 987.0 1007.0 15.5 Thousand
02 Feb, 2024 973.0 993.0 973.0 987.0 5700.00
01 Feb, 2024 998.0 998.0 972.0 972.0 16.9 Thousand
31 Jan, 2024 1029.0 1029.0 983.0 1000.0 13.5 Thousand
30 Jan, 2024 1028.0 1028.0 1002.0 1013.0 12.7 Thousand
29 Jan, 2024 1050.0 1050.0 999.0 1008.0 41.2 Thousand