MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1045.0 1062.0 1033.0 1062.0 3200.00
30 Oct, 2023 1090.0 1090.0 1045.0 1049.0 11.1 Thousand
27 Oct, 2023 1067.0 1090.0 1056.0 1085.0 9600.00
26 Oct, 2023 1061.0 1067.0 1052.0 1067.0 6300.00
25 Oct, 2023 1090.0 1115.0 1068.0 1074.0 18.7 Thousand
24 Oct, 2023 1032.0 1080.0 1006.0 1080.0 17.9 Thousand
23 Oct, 2023 1034.0 1037.0 1015.0 1016.0 13.4 Thousand
20 Oct, 2023 1036.0 1050.0 1029.0 1050.0 7400.00
19 Oct, 2023 1047.0 1054.0 1036.0 1054.0 2500.00
18 Oct, 2023 1049.0 1059.0 1035.0 1059.0 3300.00