MRT Inc. (6034.T)
JPY 675.0
(-2.03%)
JPY 675.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 858.0 | 858.0 | 843.0 | 844.0 | 2500.00 |
| 12 Mar, 2024 | 826.0 | 858.0 | 826.0 | 858.0 | 8500.00 |
| 11 Mar, 2024 | 843.0 | 845.0 | 826.0 | 830.0 | 19 Thousand |
| 08 Mar, 2024 | 839.0 | 857.0 | 838.0 | 843.0 | 9600.00 |
| 07 Mar, 2024 | 860.0 | 863.0 | 850.0 | 850.0 | 11.9 Thousand |
| 06 Mar, 2024 | 849.0 | 869.0 | 849.0 | 860.0 | 6600.00 |
| 05 Mar, 2024 | 840.0 | 870.0 | 838.0 | 859.0 | 21.8 Thousand |
| 04 Mar, 2024 | 848.0 | 865.0 | 840.0 | 848.0 | 10.6 Thousand |
| 01 Mar, 2024 | 858.0 | 866.0 | 847.0 | 847.0 | 8700.00 |
| 29 Feb, 2024 | 870.0 | 870.0 | 853.0 | 855.0 | 10.1 Thousand |
ALLA
4891
RMON
2734
002096
AXIM