MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1042.0 1059.0 1002.0 1005.0 43.7 Thousand
14 Nov, 2023 1091.0 1091.0 1055.0 1072.0 18.7 Thousand
13 Nov, 2023 1098.0 1098.0 1078.0 1081.0 10.2 Thousand
10 Nov, 2023 1106.0 1106.0 1073.0 1092.0 7000.00
09 Nov, 2023 1104.0 1104.0 1091.0 1104.0 4100.00
08 Nov, 2023 1102.0 1104.0 1090.0 1099.0 5300.00
07 Nov, 2023 1071.0 1101.0 1071.0 1089.0 9900.00
06 Nov, 2023 1056.0 1095.0 1056.0 1072.0 11.5 Thousand
02 Nov, 2023 1065.0 1075.0 1044.0 1044.0 6300.00
01 Nov, 2023 1062.0 1074.0 1050.0 1059.0 3700.00