MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 960.0 960.0 939.0 942.0 12.8 Thousand
13 Dec, 2023 938.0 948.0 936.0 943.0 7500.00
12 Dec, 2023 963.0 970.0 934.0 937.0 31.8 Thousand
11 Dec, 2023 974.0 983.0 963.0 963.0 12.3 Thousand
08 Dec, 2023 990.0 992.0 970.0 974.0 20.1 Thousand
07 Dec, 2023 993.0 1001.0 991.0 991.0 6400.00
06 Dec, 2023 1012.0 1012.0 993.0 996.0 11.1 Thousand
05 Dec, 2023 1014.0 1014.0 995.0 1010.0 13.9 Thousand
04 Dec, 2023 988.0 1016.0 988.0 1002.0 10.7 Thousand
01 Dec, 2023 988.0 1001.0 986.0 988.0 11.6 Thousand