MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 833.0 837.0 830.0 830.0 6400.00
26 Mar, 2024 832.0 836.0 832.0 833.0 4100.00
25 Mar, 2024 845.0 845.0 833.0 833.0 7300.00
22 Mar, 2024 842.0 845.0 840.0 845.0 6300.00
21 Mar, 2024 843.0 857.0 842.0 842.0 14.9 Thousand
19 Mar, 2024 852.0 855.0 843.0 855.0 6100.00
18 Mar, 2024 850.0 857.0 849.0 855.0 11 Thousand
15 Mar, 2024 859.0 859.0 847.0 850.0 3700.00
14 Mar, 2024 858.0 858.0 847.0 847.0 1700.00
13 Mar, 2024 858.0 858.0 843.0 844.0 2500.00