MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 950.0 950.0 923.0 927.0 18.2 Thousand
16 Jan, 2024 946.0 955.0 940.0 948.0 10.3 Thousand
15 Jan, 2024 931.0 950.0 929.0 950.0 10.8 Thousand
12 Jan, 2024 935.0 943.0 923.0 930.0 12.6 Thousand
11 Jan, 2024 940.0 942.0 931.0 937.0 16.6 Thousand
10 Jan, 2024 951.0 953.0 944.0 948.0 7700.00
09 Jan, 2024 939.0 956.0 935.0 948.0 16.7 Thousand
05 Jan, 2024 946.0 946.0 912.0 915.0 13.7 Thousand
04 Jan, 2024 929.0 957.0 925.0 942.0 15.7 Thousand
29 Dec, 2023 930.0 935.0 919.0 931.0 13.3 Thousand