MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 844.0 856.0 830.0 854.0 6600.00
25 Jun, 2024 845.0 852.0 844.0 845.0 1900.00
24 Jun, 2024 855.0 858.0 840.0 848.0 2200.00
21 Jun, 2024 852.0 856.0 849.0 855.0 3600.00
20 Jun, 2024 839.0 849.0 832.0 849.0 3500.00
19 Jun, 2024 844.0 860.0 844.0 853.0 1200.00
18 Jun, 2024 837.0 860.0 831.0 859.0 12.6 Thousand
17 Jun, 2024 843.0 843.0 830.0 840.0 5800.00
14 Jun, 2024 845.0 848.0 826.0 844.0 10.8 Thousand
13 Jun, 2024 826.0 890.0 808.0 860.0 41.1 Thousand