MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1029.0 1029.0 983.0 1000.0 13.5 Thousand
30 Jan, 2024 1028.0 1028.0 1002.0 1013.0 12.7 Thousand
29 Jan, 2024 1050.0 1050.0 999.0 1008.0 41.2 Thousand
26 Jan, 2024 975.0 1020.0 965.0 1019.0 41.2 Thousand
25 Jan, 2024 943.0 968.0 943.0 968.0 16.1 Thousand
24 Jan, 2024 914.0 947.0 914.0 944.0 16.9 Thousand
23 Jan, 2024 934.0 950.0 911.0 921.0 36.3 Thousand
22 Jan, 2024 919.0 935.0 910.0 920.0 27.2 Thousand
19 Jan, 2024 940.0 940.0 920.0 920.0 4900.00
18 Jan, 2024 927.0 932.0 912.0 931.0 11.7 Thousand