MRT Inc. (6034.T)
JPY 675.0
(-2.03%)
JPY 675.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 598.0 | 622.0 | 598.0 | 605.0 | 2800.00 |
| 07 Aug, 2024 | 580.0 | 630.0 | 580.0 | 604.0 | 46.7 Thousand |
| 06 Aug, 2024 | 580.0 | 648.0 | 580.0 | 606.0 | 21.3 Thousand |
| 05 Aug, 2024 | 673.0 | 673.0 | 574.0 | 574.0 | 26.6 Thousand |
| 02 Aug, 2024 | 721.0 | 722.0 | 701.0 | 702.0 | 12.5 Thousand |
| 01 Aug, 2024 | 755.0 | 755.0 | 736.0 | 747.0 | 5400.00 |
| 31 Jul, 2024 | 740.0 | 768.0 | 740.0 | 766.0 | 8000.00 |
| 30 Jul, 2024 | 738.0 | 767.0 | 738.0 | 744.0 | 15.1 Thousand |
| 29 Jul, 2024 | 765.0 | 771.0 | 738.0 | 738.0 | 13.9 Thousand |
| 26 Jul, 2024 | 765.0 | 775.0 | 763.0 | 773.0 | 5500.00 |
ALLA
4891
RMON
2734
002096
AXIM