MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 858.0 866.0 847.0 847.0 8700.00
29 Feb, 2024 870.0 870.0 853.0 855.0 10.1 Thousand
28 Feb, 2024 865.0 873.0 865.0 872.0 7200.00
27 Feb, 2024 853.0 865.0 849.0 864.0 7000.00
26 Feb, 2024 843.0 870.0 843.0 854.0 12.4 Thousand
22 Feb, 2024 859.0 859.0 842.0 843.0 22.4 Thousand
21 Feb, 2024 870.0 871.0 856.0 856.0 20.9 Thousand
20 Feb, 2024 901.0 901.0 876.0 879.0 12.1 Thousand
19 Feb, 2024 884.0 900.0 871.0 898.0 24.5 Thousand
16 Feb, 2024 884.0 884.0 884.0 884.0 7000.00