MRT Inc. (6034.T)
JPY 695.0
(0.87%)
JPY 695.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 783.0 | 789.0 | 775.0 | 789.0 | 15.3 Thousand |
| 07 Jun, 2024 | 777.0 | 792.0 | 777.0 | 787.0 | 9100.00 |
| 06 Jun, 2024 | 776.0 | 800.0 | 764.0 | 786.0 | 18.5 Thousand |
| 05 Jun, 2024 | 714.0 | 788.0 | 713.0 | 776.0 | 58.4 Thousand |
| 04 Jun, 2024 | 707.0 | 713.0 | 707.0 | 713.0 | 2700.00 |
| 03 Jun, 2024 | 711.0 | 720.0 | 710.0 | 714.0 | 3600.00 |
| 31 May, 2024 | 709.0 | 719.0 | 706.0 | 711.0 | 2500.00 |
| 30 May, 2024 | 708.0 | 715.0 | 708.0 | 709.0 | 4800.00 |
| 29 May, 2024 | 710.0 | 715.0 | 707.0 | 708.0 | 5300.00 |
| 28 May, 2024 | 703.0 | 745.0 | 703.0 | 710.0 | 27.7 Thousand |
ALLA
4891
RMON
2734
002096
AXIM