MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 850.0 850.0 805.0 810.0 7400.00
05 Jul, 2024 851.0 864.0 847.0 850.0 8000.00
04 Jul, 2024 829.0 858.0 829.0 850.0 10 Thousand
03 Jul, 2024 805.0 839.0 805.0 830.0 12.9 Thousand
02 Jul, 2024 815.0 823.0 803.0 803.0 2400.00
01 Jul, 2024 820.0 822.0 818.0 818.0 4200.00
28 Jun, 2024 830.0 834.0 822.0 825.0 3700.00
27 Jun, 2024 846.0 847.0 832.0 845.0 2200.00
26 Jun, 2024 844.0 856.0 830.0 854.0 6600.00
25 Jun, 2024 845.0 852.0 844.0 845.0 1900.00