MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 823.0 824.0 813.0 816.0 12.6 Thousand
29 Mar, 2024 829.0 832.0 825.0 825.0 9600.00
28 Mar, 2024 835.0 835.0 830.0 830.0 2800.00
27 Mar, 2024 833.0 837.0 830.0 830.0 6400.00
26 Mar, 2024 832.0 836.0 832.0 833.0 4100.00
25 Mar, 2024 845.0 845.0 833.0 833.0 7300.00
22 Mar, 2024 842.0 845.0 840.0 845.0 6300.00
21 Mar, 2024 843.0 857.0 842.0 842.0 14.9 Thousand
19 Mar, 2024 852.0 855.0 843.0 855.0 6100.00
18 Mar, 2024 850.0 857.0 849.0 855.0 11 Thousand