MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 823.0 823.0 800.0 806.0 2600.00
12 Apr, 2024 816.0 824.0 807.0 814.0 2100.00
11 Apr, 2024 813.0 819.0 806.0 816.0 5700.00
10 Apr, 2024 807.0 814.0 796.0 814.0 4100.00
09 Apr, 2024 812.0 812.0 793.0 804.0 1700.00
08 Apr, 2024 797.0 814.0 796.0 799.0 3900.00
05 Apr, 2024 791.0 798.0 778.0 798.0 13.1 Thousand
04 Apr, 2024 799.0 799.0 793.0 794.0 4800.00
03 Apr, 2024 790.0 809.0 790.0 799.0 9100.00
02 Apr, 2024 816.0 816.0 792.0 797.0 33.7 Thousand