MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 795.0 805.0 795.0 805.0 2900.00
22 Jul, 2024 817.0 817.0 795.0 795.0 3800.00
19 Jul, 2024 797.0 810.0 797.0 810.0 3200.00
18 Jul, 2024 807.0 807.0 800.0 804.0 2500.00
17 Jul, 2024 809.0 811.0 794.0 805.0 2300.00
16 Jul, 2024 819.0 819.0 790.0 803.0 6600.00
12 Jul, 2024 795.0 804.0 795.0 802.0 4400.00
11 Jul, 2024 819.0 819.0 792.0 795.0 11.5 Thousand
10 Jul, 2024 827.0 827.0 804.0 819.0 3400.00
09 Jul, 2024 811.0 830.0 798.0 828.0 13.6 Thousand