MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 800.0 820.0 800.0 820.0 2000.00
26 Apr, 2024 810.0 810.0 799.0 800.0 3000.00
25 Apr, 2024 809.0 810.0 799.0 810.0 3500.00
24 Apr, 2024 823.0 825.0 815.0 815.0 2600.00
23 Apr, 2024 816.0 821.0 815.0 815.0 1100.00
22 Apr, 2024 807.0 822.0 800.0 816.0 6300.00
19 Apr, 2024 810.0 835.0 797.0 804.0 18.9 Thousand
18 Apr, 2024 804.0 808.0 792.0 802.0 2700.00
17 Apr, 2024 795.0 814.0 793.0 804.0 2600.00
16 Apr, 2024 806.0 807.0 793.0 795.0 1800.00