MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 708.0 715.0 708.0 709.0 4800.00
29 May, 2024 710.0 715.0 707.0 708.0 5300.00
28 May, 2024 703.0 745.0 703.0 710.0 27.7 Thousand
27 May, 2024 748.0 748.0 693.0 699.0 55.3 Thousand
24 May, 2024 735.0 741.0 735.0 741.0 1300.00
23 May, 2024 748.0 748.0 744.0 744.0 800.00
22 May, 2024 744.0 750.0 736.0 745.0 6400.00
21 May, 2024 741.0 749.0 735.0 743.0 8000.00
20 May, 2024 745.0 745.0 727.0 735.0 8800.00
17 May, 2024 760.0 760.0 727.0 741.0 14.5 Thousand