MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 816.0 816.0 785.0 807.0 5100.00
29 Oct, 2024 800.0 816.0 793.0 807.0 3700.00
28 Oct, 2024 773.0 806.0 773.0 803.0 9100.00
25 Oct, 2024 785.0 795.0 777.0 783.0 6900.00
24 Oct, 2024 790.0 800.0 778.0 800.0 13 Thousand
23 Oct, 2024 818.0 826.0 799.0 799.0 10.3 Thousand
22 Oct, 2024 823.0 827.0 804.0 818.0 6600.00
21 Oct, 2024 821.0 830.0 818.0 826.0 2600.00
18 Oct, 2024 834.0 834.0 815.0 827.0 7700.00
17 Oct, 2024 829.0 834.0 819.0 834.0 5600.00