MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 664.0 714.0 664.0 714.0 21.5 Thousand
03 Sep, 2024 691.0 691.0 684.0 684.0 7300.00
02 Sep, 2024 718.0 718.0 692.0 693.0 6200.00
01 Sep, 2024 718.0 718.0 692.0 693.0 6200.00
30 Aug, 2024 710.0 714.0 694.0 714.0 5400.00
29 Aug, 2024 680.0 716.0 677.0 716.0 7500.00
28 Aug, 2024 696.0 701.0 690.0 690.0 7500.00
27 Aug, 2024 693.0 700.0 691.0 700.0 1800.00
26 Aug, 2024 702.0 704.0 692.0 692.0 2100.00
25 Aug, 2024 702.0 704.0 692.0 692.0 2100.00