MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 826.0 890.0 808.0 860.0 41.1 Thousand
12 Jun, 2024 792.0 813.0 792.0 810.0 3700.00
11 Jun, 2024 786.0 825.0 785.0 805.0 16.4 Thousand
10 Jun, 2024 783.0 789.0 775.0 789.0 15.3 Thousand
07 Jun, 2024 777.0 792.0 777.0 787.0 9100.00
06 Jun, 2024 776.0 800.0 764.0 786.0 18.5 Thousand
05 Jun, 2024 714.0 788.0 713.0 776.0 58.4 Thousand
04 Jun, 2024 707.0 713.0 707.0 713.0 2700.00
03 Jun, 2024 711.0 720.0 710.0 714.0 3600.00
31 May, 2024 709.0 719.0 706.0 711.0 2500.00