MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 819.0 819.0 792.0 795.0 11.5 Thousand
10 Jul, 2024 827.0 827.0 804.0 819.0 3400.00
09 Jul, 2024 811.0 830.0 798.0 828.0 13.6 Thousand
08 Jul, 2024 850.0 850.0 805.0 810.0 7400.00
05 Jul, 2024 851.0 864.0 847.0 850.0 8000.00
04 Jul, 2024 829.0 858.0 829.0 850.0 10 Thousand
03 Jul, 2024 805.0 839.0 805.0 830.0 12.9 Thousand
02 Jul, 2024 815.0 823.0 803.0 803.0 2400.00
01 Jul, 2024 820.0 822.0 818.0 818.0 4200.00
28 Jun, 2024 830.0 834.0 822.0 825.0 3700.00