MRT Inc. (6034.T)

JPY 695.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 815.0 827.0 812.0 816.0 4700.00
10 Oct, 2024 843.0 843.0 812.0 830.0 15 Thousand
09 Oct, 2024 810.0 833.0 804.0 833.0 11.5 Thousand
08 Oct, 2024 835.0 842.0 803.0 809.0 26 Thousand
07 Oct, 2024 849.0 875.0 847.0 848.0 16.9 Thousand
04 Oct, 2024 820.0 845.0 820.0 845.0 24.1 Thousand
03 Oct, 2024 816.0 820.0 810.0 818.0 8000.00
02 Oct, 2024 815.0 815.0 802.0 811.0 5600.00
01 Oct, 2024 814.0 819.0 803.0 811.0 8700.00
30 Sep, 2024 788.0 806.0 788.0 796.0 12.7 Thousand