MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 691.0 691.0 682.0 682.0 5500.00
16 Dec, 2024 696.0 700.0 690.0 690.0 5800.00
13 Dec, 2024 695.0 709.0 695.0 698.0 3800.00
12 Dec, 2024 702.0 705.0 695.0 695.0 5000.00
11 Dec, 2024 699.0 709.0 699.0 702.0 4000.00
10 Dec, 2024 700.0 708.0 700.0 701.0 2400.00
09 Dec, 2024 711.0 711.0 701.0 702.0 3700.00
06 Dec, 2024 721.0 722.0 708.0 711.0 4300.00
05 Dec, 2024 711.0 718.0 703.0 718.0 8300.00
04 Dec, 2024 700.0 707.0 700.0 700.0 10.7 Thousand