MRT Inc. (6034.T)

JPY 680.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 765.0 775.0 763.0 773.0 5500.00
25 Jul, 2024 782.0 782.0 769.0 769.0 3700.00
24 Jul, 2024 795.0 807.0 781.0 782.0 11.9 Thousand
23 Jul, 2024 795.0 805.0 795.0 805.0 2900.00
22 Jul, 2024 817.0 817.0 795.0 795.0 3800.00
19 Jul, 2024 797.0 810.0 797.0 810.0 3200.00
18 Jul, 2024 807.0 807.0 800.0 804.0 2500.00
17 Jul, 2024 809.0 811.0 794.0 805.0 2300.00
16 Jul, 2024 819.0 819.0 790.0 803.0 6600.00
12 Jul, 2024 795.0 804.0 795.0 802.0 4400.00