MRT Inc. (6034.T)

JPY 675.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 674.0 708.0 672.0 703.0 10.3 Thousand
30 Dec, 2024 674.0 680.0 670.0 674.0 2700.00
27 Dec, 2024 670.0 689.0 670.0 674.0 8200.00
26 Dec, 2024 672.0 675.0 652.0 673.0 11.7 Thousand
25 Dec, 2024 670.0 675.0 666.0 674.0 14.1 Thousand
24 Dec, 2024 669.0 671.0 665.0 668.0 6100.00
23 Dec, 2024 675.0 675.0 670.0 670.0 16.4 Thousand
20 Dec, 2024 683.0 683.0 675.0 675.0 9300.00
19 Dec, 2024 683.0 684.0 675.0 680.0 11.5 Thousand
18 Dec, 2024 681.0 683.0 677.0 683.0 8800.00